日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1838万 | 35.20 | -3.96% |
2024-04-29 | -1396万 | 36.65 | 1.38% |
2024-04-26 | -2458万 | 36.15 | -2.95% |
2024-04-25 | 4232万 | 37.25 | 8.35% |
2024-04-24 | 381万 | 34.38 | 3.37% |
2024-04-23 | 58万 | 33.26 | 1.25% |
2024-04-22 | -112万 | 32.85 | -1.65% |
2024-04-19 | -485万 | 33.40 | -0.92% |
2024-04-18 | -16万 | 33.71 | 3.82% |
2024-04-17 | 1422万 | 32.47 | 9.84% |
2024-04-16 | -1612万 | 29.56 | -10.29% |
2024-04-15 | -565万 | 32.95 | -1.47% |
2024-04-12 | -528万 | 33.44 | -1.59% |
2024-04-11 | 105万 | 33.98 | 0.30% |
2024-04-10 | -563万 | 33.88 | 0.89% |
2024-04-09 | -135万 | 33.58 | -0.97% |
2024-04-08 | -492万 | 33.91 | -0.64% |
2024-04-03 | -441万 | 34.13 | -0.76% |
2024-04-02 | -716万 | 34.39 | -1.32% |
2024-04-01 | -1622万 | 34.85 | 1.34% |
2024-03-29 | 269万 | 34.39 | 5.75% |
2024-03-28 | 447万 | 32.52 | 1.91% |
2024-03-27 | -1088万 | 31.91 | -3.22% |
2024-03-26 | -499万 | 32.97 | 0.00% |
2024-03-25 | -581万 | 32.97 | -2.31% |
2024-03-22 | -442万 | 33.75 | -0.53% |
2024-03-21 | -864万 | 33.93 | -1.94% |
2024-03-20 | -993万 | 34.60 | -1.40% |
2024-03-19 | -234万 | 35.09 | 2.39% |
2024-03-18 | 1576万 | 34.27 | 4.16% |
2024-03-15 | 669万 | 32.90 | -0.12% |
2024-03-14 | -467万 | 32.94 | -0.12% |
2024-03-13 | 151万 | 32.98 | 2.42% |
2024-03-12 | 657万 | 32.20 | 2.32% |
2024-03-11 | 852万 | 31.47 | 3.42% |
2024-03-08 | -1304万 | 30.43 | -1.52% |
2024-03-07 | 172万 | 30.90 | 0.68% |
2024-03-06 | -568万 | 30.69 | 0.29% |
2024-03-05 | -2008万 | 30.60 | -2.58% |
2024-03-04 | -103万 | 31.41 | 1.98% |
2024-03-01 | -586万 | 30.80 | -0.90% |
2024-02-29 | 578万 | 31.08 | 3.15% |
2024-02-28 | -1764万 | 30.13 | -3.58% |
2024-02-27 | 832万 | 31.25 | 1.53% |
2024-02-26 | -143万 | 30.78 | -0.55% |
2024-02-23 | -426万 | 30.95 | -0.51% |
2024-02-22 | -453万 | 31.11 | -1.55% |
2024-02-21 | -1059万 | 31.60 | 2.20% |
2024-02-20 | -954万 | 30.92 | -0.90% |
2024-02-19 | -1160万 | 31.20 | -1.58% |