日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.34亿 | 4.02 | -7.37% |
2024-04-29 | 1.92亿 | 4.34 | 19.89% |
2024-04-26 | 2640万 | 3.62 | 2.26% |
2024-04-25 | -8698万 | 3.54 | -6.60% |
2024-04-24 | -3685万 | 3.79 | 7.67% |
2024-04-23 | 204万 | 3.52 | 13.92% |
2024-04-22 | -274万 | 3.09 | 1.64% |
2024-04-19 | -781万 | 3.04 | -0.33% |
2024-04-18 | -396万 | 3.05 | -0.65% |
2024-04-17 | 1770万 | 3.07 | 8.10% |
2024-04-16 | -2028万 | 2.84 | -7.49% |
2024-04-15 | -1653万 | 3.07 | -5.83% |
2024-04-12 | -2159万 | 3.26 | -2.10% |
2024-04-11 | -306万 | 3.33 | -0.60% |
2024-04-10 | -2445万 | 3.35 | -3.18% |
2024-04-09 | 882万 | 3.46 | 2.37% |
2024-04-08 | -1600万 | 3.38 | -3.15% |
2024-04-03 | -2383万 | 3.49 | -2.24% |
2024-04-02 | -334万 | 3.57 | 1.13% |
2024-04-01 | 2011万 | 3.53 | 3.82% |
2024-03-29 | 166万 | 3.40 | 1.49% |
2024-03-28 | 1304万 | 3.35 | 2.45% |
2024-03-27 | -2780万 | 3.27 | -4.94% |
2024-03-26 | -1086万 | 3.44 | 0.29% |
2024-03-25 | -1643万 | 3.43 | -3.11% |
2024-03-22 | -1605万 | 3.54 | -1.94% |
2024-03-21 | -1067万 | 3.61 | -0.82% |
2024-03-20 | 2997万 | 3.64 | 2.25% |
2024-03-19 | -1115万 | 3.56 | -1.11% |
2024-03-18 | 1961万 | 3.60 | 1.98% |
2024-03-15 | 695万 | 3.53 | 1.73% |
2024-03-14 | -2521万 | 3.47 | -1.42% |
2024-03-13 | 93万 | 3.52 | 0.28% |
2024-03-12 | 2226万 | 3.51 | 2.03% |
2024-03-11 | 1759万 | 3.44 | 2.08% |
2024-03-08 | -190万 | 3.37 | 1.20% |
2024-03-07 | -1926万 | 3.33 | -1.77% |
2024-03-06 | -1043万 | 3.39 | -0.59% |
2024-03-05 | -554万 | 3.41 | -1.16% |
2024-03-04 | -2394万 | 3.45 | -0.86% |
2024-03-01 | -1416万 | 3.48 | 0.00% |
2024-02-29 | 129万 | 3.48 | 3.57% |
2024-02-28 | -3031万 | 3.36 | -5.62% |
2024-02-27 | 1821万 | 3.56 | 2.59% |
2024-02-26 | -5013万 | 3.47 | -4.14% |
2024-02-23 | 4404万 | 3.62 | 5.54% |
2024-02-22 | 3771万 | 3.43 | 4.89% |
2024-02-21 | 218万 | 3.27 | 0.93% |
2024-02-20 | -41万 | 3.24 | 0.62% |
2024-02-19 | -730万 | 3.22 | 1.90% |